日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -21万 | 3.77 | 1.34% |
2024-05-16 | -818万 | 3.72 | -0.80% |
2024-05-15 | 130万 | 3.75 | -0.27% |
2024-05-14 | 714万 | 3.76 | 1.35% |
2024-05-13 | -237万 | 3.71 | -0.54% |
2024-05-10 | -191万 | 3.73 | 0.00% |
2024-05-09 | -269万 | 3.73 | 0.81% |
2024-05-08 | -688万 | 3.70 | -1.86% |
2024-05-07 | -168万 | 3.77 | -0.53% |
2024-05-06 | 2887万 | 3.79 | 5.28% |
2024-04-30 | -73万 | 3.60 | 1.41% |
2024-04-29 | 435万 | 3.55 | 2.31% |
2024-04-26 | -796万 | 3.47 | 0.29% |
2024-04-25 | -843万 | 3.46 | 1.17% |
2024-04-24 | -155万 | 3.42 | 0.88% |
2024-04-23 | -510万 | 3.39 | -2.02% |
2024-04-22 | -196万 | 3.46 | -3.08% |
2024-04-19 | 377万 | 3.57 | 0.56% |
2024-04-18 | -309万 | 3.55 | -1.11% |
2024-04-17 | 87万 | 3.59 | 4.06% |
2024-04-16 | -1056万 | 3.45 | -3.90% |
2024-04-15 | -1103万 | 3.59 | -1.64% |
2024-04-12 | -422万 | 3.65 | -1.35% |
2024-04-11 | 540万 | 3.70 | 0.54% |
2024-04-10 | -54万 | 3.68 | -0.54% |
2024-04-09 | 961万 | 3.70 | 2.49% |
2024-04-08 | -247万 | 3.61 | -0.82% |
2024-04-03 | 201万 | 3.64 | 0.28% |
2024-04-02 | 635万 | 3.63 | 1.40% |
2024-04-01 | 951万 | 3.58 | 1.99% |
2024-03-29 | 416万 | 3.51 | 1.45% |
2024-03-28 | -221万 | 3.46 | 0.00% |
2024-03-27 | -386万 | 3.46 | -0.86% |
2024-03-26 | -295万 | 3.49 | 0.58% |
2024-03-25 | -78万 | 3.47 | -0.57% |
2024-03-22 | -152万 | 3.49 | -1.41% |
2024-03-21 | 0万 | 3.54 | 0.28% |
2024-03-20 | 620万 | 3.53 | 1.15% |
2024-03-19 | -102万 | 3.49 | 0.00% |
2024-03-18 | 343万 | 3.49 | 1.45% |
2024-03-15 | 5万 | 3.44 | 0.58% |
2024-03-14 | 37万 | 3.42 | 0.00% |
2024-03-13 | 28万 | 3.42 | -0.58% |
2024-03-12 | 312万 | 3.44 | 1.18% |
2024-03-11 | 5万 | 3.40 | 0.59% |
2024-03-08 | 29万 | 3.38 | 0.00% |
2024-03-07 | 157万 | 3.38 | 1.20% |
2024-03-06 | 126万 | 3.34 | -0.30% |
2024-03-05 | -311万 | 3.35 | 0.30% |
2024-03-04 | -14万 | 3.34 | 1.52% |