日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -427万 | 11.19 | 0.45% |
2024-05-16 | -5072万 | 11.14 | -0.98% |
2024-05-15 | -5480万 | 11.25 | -1.57% |
2024-05-14 | 3849万 | 11.43 | 0.79% |
2024-05-13 | -1437万 | 11.34 | 0.09% |
2024-05-10 | -3257万 | 11.33 | -0.61% |
2024-05-09 | 3829万 | 11.40 | 0.97% |
2024-05-08 | -2452万 | 11.29 | -0.70% |
2024-05-07 | 558万 | 11.37 | 0.44% |
2024-05-06 | 4245万 | 11.32 | 1.80% |
2024-04-30 | -4847万 | 11.12 | -2.28% |
2024-04-29 | 8742万 | 11.38 | 3.64% |
2024-04-26 | 1307万 | 10.98 | 0.73% |
2024-04-25 | -685万 | 10.90 | -0.27% |
2024-04-24 | -43万 | 10.93 | 0.55% |
2024-04-23 | -2047万 | 10.87 | -1.27% |
2024-04-22 | -3544万 | 11.01 | -1.52% |
2024-04-19 | -141万 | 11.18 | 0.09% |
2024-04-18 | -4444万 | 11.17 | -1.24% |
2024-04-17 | 2425万 | 11.31 | 2.17% |
2024-04-16 | 1373万 | 11.07 | 2.50% |
2024-04-15 | 1406万 | 10.80 | 2.18% |
2024-04-12 | -2591万 | 10.57 | -1.31% |
2024-04-11 | -778万 | 10.71 | -0.28% |
2024-04-10 | -2831万 | 10.74 | -1.83% |
2024-04-09 | 36万 | 10.94 | 0.83% |
2024-04-08 | -2858万 | 10.85 | -1.63% |
2024-04-03 | -289万 | 11.03 | 0.00% |
2024-04-02 | -2956万 | 11.03 | -0.90% |
2024-04-01 | 537万 | 11.13 | 1.09% |
2024-03-29 | 1010万 | 11.01 | 1.57% |
2024-03-28 | -946万 | 10.84 | 0.09% |
2024-03-27 | -613万 | 10.83 | -0.73% |
2024-03-26 | -1647万 | 10.91 | -0.46% |
2024-03-25 | -4023万 | 10.96 | -1.26% |
2024-03-22 | -5086万 | 11.10 | -1.77% |
2024-03-21 | -2461万 | 11.30 | -0.44% |
2024-03-20 | -777万 | 11.35 | 0.35% |
2024-03-19 | -2537万 | 11.31 | -0.96% |
2024-03-18 | 2877万 | 11.42 | 1.06% |
2024-03-15 | -2250万 | 11.30 | -0.18% |
2024-03-14 | -2579万 | 11.32 | 0.44% |
2024-03-13 | -3486万 | 11.27 | -1.14% |
2024-03-12 | 3080万 | 11.40 | 1.51% |
2024-03-11 | 1450万 | 11.23 | 0.99% |
2024-03-08 | 719万 | 11.12 | 1.00% |
2024-03-07 | -5580万 | 11.01 | -1.87% |
2024-03-06 | -3454万 | 11.22 | -0.80% |
2024-03-05 | -5495万 | 11.31 | -1.74% |
2024-03-04 | 1796万 | 11.51 | 1.68% |