日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 7万 | 11.87 | 0.08% |
2024-05-17 | 187万 | 11.86 | 1.28% |
2024-05-16 | 324万 | 11.71 | 0.43% |
2024-05-15 | 51万 | 11.66 | -0.77% |
2024-05-14 | 345万 | 11.75 | 1.12% |
2024-05-13 | -279万 | 11.62 | -2.92% |
2024-05-10 | -490万 | 11.97 | -1.72% |
2024-05-09 | 262万 | 12.18 | 1.16% |
2024-05-08 | -369万 | 12.04 | -1.07% |
2024-05-07 | 27万 | 12.17 | 0.58% |
2024-05-06 | 764万 | 12.10 | 2.63% |
2024-04-30 | -62万 | 11.79 | -0.67% |
2024-04-29 | 561万 | 11.87 | 3.31% |
2024-04-26 | 122万 | 11.49 | -0.09% |
2024-04-25 | 502万 | 11.50 | 0.79% |
2024-04-24 | 158万 | 11.41 | 1.15% |
2024-04-23 | -19万 | 11.28 | 0.98% |
2024-04-22 | -82万 | 11.17 | 0.27% |
2024-04-19 | 240万 | 11.14 | -1.85% |
2024-04-18 | 486万 | 11.35 | -1.30% |
2024-04-17 | 560万 | 11.50 | 5.70% |
2024-04-16 | -692万 | 10.88 | -6.04% |
2024-04-15 | -515万 | 11.58 | -7.66% |
2024-04-12 | -161万 | 12.54 | -0.87% |
2024-04-11 | -28万 | 12.65 | 0.48% |
2024-04-10 | -385万 | 12.59 | -2.70% |
2024-04-09 | 685万 | 12.94 | 3.11% |
2024-04-08 | -473万 | 12.55 | -3.61% |
2024-04-03 | -853万 | 13.02 | -1.51% |
2024-04-02 | -183万 | 13.22 | 0.53% |
2024-04-01 | 174万 | 13.15 | 0.77% |
2024-03-29 | -680万 | 13.05 | -1.44% |
2024-03-28 | 287万 | 13.24 | 2.87% |
2024-03-27 | -271万 | 12.87 | -0.23% |
2024-03-26 | -280万 | 12.90 | 1.57% |
2024-03-25 | -1378万 | 12.70 | -5.15% |
2024-03-22 | 557万 | 13.39 | 2.92% |
2024-03-21 | -317万 | 13.01 | 0.08% |
2024-03-20 | 903万 | 13.00 | 0.00% |
2024-03-19 | -298万 | 13.00 | -0.54% |
2024-03-18 | 336万 | 13.07 | 1.79% |
2024-03-15 | -257万 | 12.84 | 0.86% |
2024-03-14 | -246万 | 12.73 | 1.27% |
2024-03-13 | -472万 | 12.57 | -1.87% |
2024-03-12 | 324万 | 12.81 | 2.97% |
2024-03-11 | 372万 | 12.44 | 0.81% |
2024-03-08 | 735万 | 12.34 | -0.32% |
2024-03-07 | -337万 | 12.38 | -1.43% |
2024-03-06 | 364万 | 12.56 | 1.70% |
2024-03-05 | -309万 | 12.35 | -0.64% |