日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -241万 | 21.72 | 1.12% |
2024-05-16 | -676万 | 21.48 | -1.38% |
2024-05-15 | -1023万 | 21.78 | -1.80% |
2024-05-14 | 594万 | 22.18 | 1.51% |
2024-05-13 | -1639万 | 21.85 | -2.50% |
2024-05-10 | -1435万 | 22.41 | -3.20% |
2024-05-09 | 1237万 | 23.15 | 1.62% |
2024-05-08 | -677万 | 22.78 | 0.71% |
2024-05-07 | 796万 | 22.62 | 0.89% |
2024-05-06 | 1568万 | 22.42 | 2.00% |
2024-04-30 | 93万 | 21.98 | -0.18% |
2024-04-29 | 2529万 | 22.02 | 3.48% |
2024-04-26 | -2731万 | 21.28 | -8.87% |
2024-04-25 | 1082万 | 23.35 | 1.17% |
2024-04-24 | -612万 | 23.08 | -1.03% |
2024-04-23 | 69万 | 23.32 | 1.00% |
2024-04-22 | -157万 | 23.09 | 1.85% |
2024-04-19 | 363万 | 22.67 | -1.05% |
2024-04-18 | -279万 | 22.91 | -0.26% |
2024-04-17 | 1107万 | 22.97 | 3.00% |
2024-04-16 | -791万 | 22.30 | -2.62% |
2024-04-15 | -837万 | 22.90 | -0.26% |
2024-04-12 | -797万 | 22.96 | -2.17% |
2024-04-11 | -760万 | 23.47 | 1.51% |
2024-04-10 | -229万 | 23.12 | -3.14% |
2024-04-09 | 547万 | 23.87 | 5.02% |
2024-04-08 | -1142万 | 22.73 | -5.88% |
2024-04-03 | -793万 | 24.15 | 0.67% |
2024-04-02 | -410万 | 23.99 | -1.40% |
2024-04-01 | 272万 | 24.33 | 1.88% |
2024-03-29 | -526万 | 23.88 | 1.40% |
2024-03-28 | -151万 | 23.55 | 1.73% |
2024-03-27 | -394万 | 23.15 | -1.57% |
2024-03-26 | 92万 | 23.52 | -0.47% |
2024-03-25 | -654万 | 23.63 | -2.40% |
2024-03-22 | -478万 | 24.21 | -2.81% |
2024-03-21 | -956万 | 24.91 | -1.15% |
2024-03-20 | 139万 | 25.20 | 0.92% |
2024-03-19 | -499万 | 24.97 | -1.27% |
2024-03-18 | 93万 | 25.29 | -0.16% |
2024-03-15 | -631万 | 25.33 | 1.44% |
2024-03-14 | -734万 | 24.97 | 0.60% |
2024-03-13 | -212万 | 24.82 | -1.15% |
2024-03-12 | 54万 | 25.11 | 1.87% |
2024-03-11 | -132万 | 24.65 | 2.88% |
2024-03-08 | -434万 | 23.96 | 0.04% |
2024-03-07 | -444万 | 23.95 | -2.28% |
2024-03-06 | 42万 | 24.51 | -0.85% |
2024-03-05 | -70万 | 24.72 | -1.79% |
2024-03-04 | -375万 | 25.17 | 1.57% |