日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1216万 | 28.29 | 0.39% |
2024-05-16 | -2553万 | 28.18 | -1.09% |
2024-05-15 | -4588万 | 28.49 | -5.32% |
2024-05-14 | -162万 | 30.09 | 3.58% |
2024-05-13 | -499万 | 29.05 | 1.25% |
2024-05-10 | 477万 | 28.69 | 4.02% |
2024-05-09 | -508万 | 27.58 | 4.47% |
2024-05-08 | -747万 | 26.40 | 0.04% |
2024-05-07 | 447万 | 26.39 | 2.17% |
2024-05-06 | -413万 | 25.83 | 0.47% |
2024-04-30 | -208万 | 25.71 | -0.96% |
2024-04-29 | 766万 | 25.96 | 2.12% |
2024-04-26 | 1267万 | 25.42 | 1.64% |
2024-04-25 | -1093万 | 25.01 | -5.34% |
2024-04-24 | 93万 | 26.42 | 0.57% |
2024-04-23 | -240万 | 26.27 | 1.04% |
2024-04-22 | -469万 | 26.00 | -3.27% |
2024-04-19 | -771万 | 26.88 | -0.22% |
2024-04-18 | 604万 | 26.94 | 3.14% |
2024-04-17 | -219万 | 26.12 | 4.56% |
2024-04-16 | -552万 | 24.98 | -5.34% |
2024-04-15 | -736万 | 26.39 | -3.19% |
2024-04-12 | -598万 | 27.26 | -1.12% |
2024-04-11 | 255万 | 27.57 | 2.87% |
2024-04-10 | -577万 | 26.80 | -2.76% |
2024-04-09 | -912万 | 27.56 | -2.41% |
2024-04-08 | 1137万 | 28.24 | 2.24% |
2024-04-03 | -314万 | 27.62 | -1.11% |
2024-04-02 | -85万 | 27.93 | 0.98% |
2024-04-01 | 63万 | 27.66 | 1.65% |
2024-03-29 | 126万 | 27.21 | 1.72% |
2024-03-28 | 221万 | 26.75 | 1.75% |
2024-03-27 | -902万 | 26.29 | -5.30% |
2024-03-26 | -584万 | 27.76 | 0.00% |
2024-03-25 | -396万 | 27.76 | -2.36% |
2024-03-22 | -454万 | 28.43 | -1.69% |
2024-03-21 | -502万 | 28.92 | -0.79% |
2024-03-20 | -359万 | 29.15 | 0.31% |
2024-03-19 | -137万 | 29.06 | -0.31% |
2024-03-18 | -183万 | 29.15 | 0.93% |
2024-03-15 | -199万 | 28.88 | 0.00% |
2024-03-14 | -896万 | 28.88 | -0.93% |
2024-03-13 | 16万 | 29.15 | -1.59% |
2024-03-12 | -515万 | 29.62 | -0.94% |
2024-03-11 | 183万 | 29.90 | 4.55% |
2024-03-08 | -186万 | 28.60 | 0.53% |
2024-03-07 | -2731万 | 28.45 | -3.53% |
2024-03-06 | 571万 | 29.49 | 6.89% |
2024-03-05 | -342万 | 27.59 | -2.13% |
2024-03-04 | 245万 | 28.19 | 0.89% |