日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1234万 | 4.48 | 0.22% |
2024-05-16 | 723万 | 4.47 | 1.82% |
2024-05-15 | -2782万 | 4.39 | -2.23% |
2024-05-14 | -130万 | 4.49 | -0.22% |
2024-05-13 | 644万 | 4.50 | 0.90% |
2024-05-10 | -1073万 | 4.46 | -1.11% |
2024-05-09 | -63万 | 4.51 | 1.12% |
2024-05-08 | -2277万 | 4.46 | -2.41% |
2024-05-07 | -692万 | 4.57 | 0.66% |
2024-05-06 | 2233万 | 4.54 | 3.65% |
2024-04-30 | -3065万 | 4.38 | -2.67% |
2024-04-29 | 1359万 | 4.50 | 2.27% |
2024-04-26 | -620万 | 4.40 | 0.69% |
2024-04-25 | -2292万 | 4.37 | -3.74% |
2024-04-24 | -413万 | 4.54 | 0.89% |
2024-04-23 | -4009万 | 4.50 | -3.43% |
2024-04-22 | -5908万 | 4.66 | -5.48% |
2024-04-19 | 2414万 | 4.93 | 2.71% |
2024-04-18 | -7195万 | 4.80 | -5.51% |
2024-04-17 | 1002万 | 5.08 | 3.46% |
2024-04-16 | 2851万 | 4.91 | 7.91% |
2024-04-15 | 1856万 | 4.55 | 6.56% |
2024-04-12 | -1378万 | 4.27 | -2.06% |
2024-04-11 | 1341万 | 4.36 | 1.63% |
2024-04-10 | -1795万 | 4.29 | -2.50% |
2024-04-09 | 444万 | 4.40 | 1.38% |
2024-04-08 | -1537万 | 4.34 | -2.47% |
2024-04-03 | -514万 | 4.45 | -0.45% |
2024-04-02 | -432万 | 4.47 | 0.00% |
2024-04-01 | 343万 | 4.47 | 1.36% |
2024-03-29 | 1750万 | 4.41 | 3.76% |
2024-03-28 | 53万 | 4.25 | 1.43% |
2024-03-27 | -1468万 | 4.19 | -3.90% |
2024-03-26 | 268万 | 4.36 | 1.87% |
2024-03-25 | -1566万 | 4.28 | -2.73% |
2024-03-22 | -1682万 | 4.40 | -2.00% |
2024-03-21 | -320万 | 4.49 | 0.22% |
2024-03-20 | 2171万 | 4.48 | 2.28% |
2024-03-19 | -2369万 | 4.38 | -1.35% |
2024-03-18 | -148万 | 4.44 | 0.68% |
2024-03-15 | 763万 | 4.41 | 1.15% |
2024-03-14 | -5万 | 4.36 | 0.46% |
2024-03-13 | -168万 | 4.34 | -0.91% |
2024-03-12 | -250万 | 4.38 | 0.92% |
2024-03-11 | 1070万 | 4.34 | 2.12% |
2024-03-08 | -839万 | 4.25 | 0.71% |
2024-03-07 | -29万 | 4.22 | -0.94% |
2024-03-06 | 1188万 | 4.26 | 1.67% |
2024-03-05 | -3188万 | 4.19 | -3.46% |
2024-03-04 | -3147万 | 4.34 | -2.47% |