日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -142万 | 4.11 | 0.74% |
2024-05-16 | 698万 | 4.08 | 1.49% |
2024-05-15 | -256万 | 4.02 | -1.47% |
2024-05-14 | 1012万 | 4.08 | 5.70% |
2024-05-13 | -14万 | 3.86 | -2.53% |
2024-05-10 | -115万 | 3.96 | -1.49% |
2024-05-09 | 751万 | 4.02 | 1.01% |
2024-05-08 | -307万 | 3.98 | -2.93% |
2024-05-07 | -828万 | 4.10 | 1.49% |
2024-05-06 | 1080万 | 4.04 | 10.08% |
2024-04-30 | -637万 | 3.67 | 1.38% |
2024-04-29 | 940万 | 3.62 | 5.85% |
2024-04-26 | -239万 | 3.42 | 0.00% |
2024-04-25 | 276万 | 3.42 | 0.59% |
2024-04-24 | 92万 | 3.40 | 2.41% |
2024-04-23 | 824万 | 3.32 | 4.40% |
2024-04-22 | -523万 | 3.18 | -5.64% |
2024-04-19 | -1031万 | 3.37 | -5.07% |
2024-04-18 | -696万 | 3.55 | -4.05% |
2024-04-17 | 284万 | 3.70 | 4.82% |
2024-04-16 | 413万 | 3.53 | -9.95% |
2024-04-15 | 475万 | 3.92 | -10.09% |
2024-04-12 | -74万 | 4.36 | -1.58% |
2024-04-11 | -220万 | 4.43 | -0.89% |
2024-04-10 | -410万 | 4.47 | -3.66% |
2024-04-09 | 104万 | 4.64 | 1.31% |
2024-04-08 | -985万 | 4.58 | -5.57% |
2024-04-03 | -451万 | 4.85 | 0.00% |
2024-04-02 | 142万 | 4.85 | 0.62% |
2024-04-01 | 323万 | 4.82 | 3.43% |
2024-03-29 | 19万 | 4.66 | 1.30% |
2024-03-28 | 234万 | 4.60 | 2.91% |
2024-03-27 | -439万 | 4.47 | -3.46% |
2024-03-26 | -81万 | 4.63 | 0.22% |
2024-03-25 | -447万 | 4.62 | -3.35% |
2024-03-22 | -736万 | 4.78 | -2.25% |
2024-03-21 | 140万 | 4.89 | 1.66% |
2024-03-20 | 747万 | 4.81 | 2.56% |
2024-03-19 | -77万 | 4.69 | -0.85% |
2024-03-18 | 1185万 | 4.73 | 3.50% |
2024-03-15 | 1491万 | 4.57 | 3.39% |
2024-03-14 | -527万 | 4.42 | -0.45% |
2024-03-13 | -199万 | 4.44 | -0.67% |
2024-03-12 | 1166万 | 4.47 | 2.76% |
2024-03-11 | 990万 | 4.35 | 2.59% |
2024-03-08 | -1041万 | 4.24 | -1.40% |
2024-03-07 | -2586万 | 4.30 | -3.15% |
2024-03-06 | -1712万 | 4.44 | 9.90% |
2024-03-05 | -1351万 | 4.04 | -4.49% |
2024-03-04 | -109万 | 4.23 | -0.94% |