[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[42.98,41.48,38.72,40.27,39.59,39.34,39.53,37.27,38.59,37.37,40.91,48.42,48.06,48.63,42.52,37.76,36.21,33.89,34.29,30.82,33.73,32.2,30.87,34.35,33.18,29.92,26.45,28.73,28.73,28.99,29.19,29.84,28,27.49,25.92,25.07,25.77,26.05,26.64,25.22,25.8,26.97,25.75,22.47,23.04,23.32,24.17,25.4,25.34,25.28,25.33,23.87,23.69,22.75,21.44,20.93,20.67,20.54,20.83,19.5,18.99,15.66,16.32,16.49,16.82,17.45,17.22,16.67,17.67,17.62,16.85,16.93,19.38,19.38,19.71,19.71,19.11,19.11,18.41,18.41,18.9,19.22,19.22,19.72,20.44,20.44,19.11,19.11,19.73,21.8,21.8,20.33,20.21,23.23,23.23,31.91,31.91,29.65,29.65,26.06,22.71,22.69,22.69,21.91,21.25,21.25,20.14,20.14,21.05,21.05,21.04,21.44,22.74,22.74,19.98,19.98,20.3,24.98,24.75,24.75,25.47,26.23,25.5,24.45,24.45,24.57,26.13,26.13,23.86,23.75,22.99,22.99,23.37,23.37,24.22,23.66,23.66,23.57,23.57,24.69,23.83,23.49,24.48,23.68,23.13,23.2,24.88,24.88,27.97,27.97,28.47,28.47,26.78,26.78,25.96,25.96,22.94,22.94,23.65,23.65,27.44,27.44,25.99,25.99,29.07,29.07,28.06,28.06,29.59,29.59,30.14,30.58,33.22,33.22,32.84,34.46,34.46,28.9,29.87,29.87,31.84,31.84,26.12,26.12,25.1,25.24,25.24,28.38,23.53,23.53,25.4,25.4,24.35,25.61,24.7,25.03,24.4,24.4,25.6,25.6,24.53,25.04,25.04,24.93,22.59,22.59,22.73,22.79,21.75,21.95,21.43,21.43,19.6,19.6,19.84,19.84,21.77,21.14,21.14,21.04,21.04,19.99,19.99,19.08,19.08,20.03,20.03,20.16,19.48,19.48,19.25,19.7,19.7,19.08,18.39,18.39,20.15,20.15,20.26,20.26,19.68,19.68,20.44,20.44,21.28,22.62,22.73,23.5,22.5,20.01,21.05,17.52,17.68,15.99,16.34,16.08,16,16.08,16.16,15.84,15.66,15.42,17.16,17.07,17.95,17.02,17.91,17.21,18.57,18.96,18.03,17.73,18.23,15.94,15.87,15.27,15.35,15.38,15.93,15.99,15.77,15.22,15.36,15.21,15.58,15.61,15.63,15.07,14.68,14.8,14.97,15.37,15.48,14.61,13.55,13.88,14.06,14.05,14.2,13.98,13.29,11.55,12.03,12.37,12.71,12.69,13.08,12.84,13.23,12.96,13.1,14.11,13.4,13.28,13.47,13.61,16.12,18.74,18.64,16.5,15.9,16.35,18.27,16.72,16.95,15.78,14.49,17.68,16.18,14.75,15.26,16.74,17.16,17.48,17.37,18.17,16.47,16.77,16.72,17.44,17.66,17.8,19.89,20.2,20.31,20.47,21.49,21.77,20.91,19.31,20.29,17.24,16.86,29.04,29.88,29.02,29.37,28.71,28.59,30.18,23.15,30.93,30.76,29.27,28.13,27.07,25.63,25.48,19.64,19.78,35.68,34.35,33.8,32.13,32.13,34.42,34.42,35.03,34.73,34.93,38.96,38.19,37.66,37.16,36.21,37.16,36.51,32.73,29.13,28.48,24.2,28.22,29.44,28.22,27.76,28.71,30.36,29.1,30.09,30.36,26.88,29.36,25,41.41]@市盈率@市盈率