[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[78.06,88,88,88,88,88,88,88,88,88,88,106.48,133.85,118.5,111.29,110.57,96.32,101.62,106.14,118.95,122.15,114,106.24,107.84,95.37,93.53,90.28,85.38,87.03,90.24,101.16,101.83,92.62,94.38,86.65,81.57,81,82.66,81.36,82.19,75.5,79.39,83.59,95.42,109.33,110.26,123.28,130.7,117.63,115.09,138.11,121.43,125.34,116.36,110.91,119.03,117.97,123.31,106.38,111.9,113.7,113.94,126.28,124.11,132.6,122,121.38,120.76,112.83,124.73,135.77,137.13,116.57,110.63,111.32,102.41,110.48,107.27,100.67,111.03,82.7,80.35,78.08,84.94,71.44,82.63,86.27,91.84,115.33,106.02,100.52,122.32,128.18,120.37,119.36,136.63,140.34,114.06,105.53,116.23,103.34,96.11,96.31,101.91,106.61,119.4,112.65,102.49,101.35,100.52,99.82,99.05,125.08,150.77,145.39,142.87,136.98,147.44,133.61,127.1,123.39,106.46,108.15,98.73,99.03,102.12,98.02,93.06,87,79.13,74.8,74.51,77.2,79.95,78.58,84.54,90.17,86.45,100.14,92.65,119.45,117.63,97.61,90.48,94.89,87.04,81.26,82.04,82.9,85.8,88.6,84.67,85.29,87.17,27.84,25.63,28.04,29.06,33.47,34.5,35.08,33.22,36.62,36.11,36.64,43.73,51.5,55.3,56.36,53.9,53.41,53.81,48.45,45.8,41.49,38.75,38.56,40.11,40.93,40.68,52.79,49.76,47.23,46.98,47.47,45.74,41.43,41.88,41.13,41.09,39.42,38.25,33.35,33.88,33.8,35.85,32.32,31.64,34,31.91,32.66,31.44,28.8,29.09,23.64,43.14,47.94,48.43,49.71,51.26,51.01,55.73,52.72,53.09,55.41,56.32,54.86,57.11,53.97,53.91,64.03,60.9,53.42,53.1,49.59,51.87,57.53,56.76,59.51,45.74,56.94,55.53,55.03,55.1,60.96,60.85,60.65,59.66,59.71,59.07,54.83,54.38,51.97,50.21,51.66,53.96,54.49,54.6,53.45,52.58,51.74,53.99,55.67,55.08,60.26,61.07,38.33,40.96,40.1,40.33,32.69,41.65,40.45,39.99,40.11,36.15,36.63,36.89,32.26,31.2,30.92,32.56,32.19,35.31,32.91,32.96,33.79,32.56,34.75,34.17,34.99,34.65,34.92,32.45,31.78,32.29,30.82,29.32,31.34,32.83,31.61,29.03,29.41,28.25,30.68,31.5,33.73,32.77,33.29,33.05,35.9,33.63,30.47,28.7,30.35,25.89,24.87]@市盈率@市盈率