[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[48.18,48.09,49.79,46.18,43.07,44.67,46.05,46.32,48.23,46.09,102.32,101.16,102.71,104.45,101.45,94.78,91.78,113.77,112.2,96.94,102.07,98.12,97.2,107.33,102.2,89.44,87.34,90.1,95.62,97.73,101.28,98.52,109.04,55.18,54.96,55.39,57.63,53.98,53.14,58.75,63.1,64.29,44.47,44.47,38.52,37.31,36.97,38.18,39.1,40.36,40.31,41.32,41.32,48.13,50.19,52.81,52.5,53.68,54.87,56.3,52.56,53.87,51.62,50.75,49.44,49.32,50.94,49.44,39.53,38.14,35.79,35.61,34.06,32.55,32.82,32.69,31.96,32,32.78,32.96,33.33,32.59,31.86,30.59,30.39,30.84,31.04,30.24,30.05,28.95,28.61,29.1,27.66,26.82,25.87,27.12,34.35,33.81,32.84,32.9,32.17,29.63,29.08,27.38,25.87,25.02,24.29,25.69,24.42,26.05,25.99,26.84,28.17,28.41,30.9,30.29,29.14,28.6,28.11,28.78,54.09,53.65,56.88,117.38,113.52,113.76,114.97,114.24,107.72,107,101.92,100.72,101.44,99.27,94.44,93.23,88.16,89.37,91.78,88.64,89.61,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,166.77,164.18,161.59,79.57,79.83,79.3,79.3,77.21,77.73,77.47,76.16,77.21,81.66,83.75,82.18,85.85,84.28,87.94,87.68,92.65,100.77,52.89,54.96,54.55,53.99,56.63,56.63,60.5,28.91,32.45,31.76,33.53,36.25,38.65,39.29,50.61,50.61,50.61,44.09,43.46,43.78,37.2,37.89,39.92,40.93,41.06,43.08,44.85,49.47,50.23,68.19,78.02,91.35,38.83,39.56,46.44,45.13,42.36,44.73,52.74,51.28,54.12,39.45,37.56,42.69,42.55,47.13,51.86,51.86,51.86,41.66,41.66,41.66,41.66,41.66,41.66,41.66,41.66,64.73,64.73,64.73,64.73,64.73,64.73,52.47,51.83,46.61,40.52,32.89,31.07,28.57,26.62,36.98,35.76,33.52,36.51,35.71,39.51,38.42,38.71,39.86,102.78,104.69,101.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,299.83,281.03,220,223.55,214.67,213.96,206.14,210.76,217.86,220.35,219.64,226.04,235.99,259.8,260.51,261.22,260.51,255.18,249.5,258.03,248.79,130.15,127.42,129.06,129.42,126.15,123.06,122.88,121.97,78.67,77.83,73.75,71.1,68.58,70.38,70.14,71.83,68.94,67.02,69.3,69.66,73.03,70.86,67.5,63.18,64.14,63.66,63.66,63.3,62.22,56.81,42.83,41.66,40.57,38.28,37.67,40.11,36.19,36.01,36.54,35.05,30.26,30.43,30.17,29.12,30.08,32.79,32.26,33.83,33.4,31.65,32,33.06,32.68,32.3,34.78,34.21,31.44,30.19,31.82,35.3,35.19,36.03,37.5,36.76,35.61,36.34,35.82,35.09,34.35,36.45,36.45,36.03,37.08,37.08,34.14,34.14,34.67,34.67,35.09,35.09,37.5,37.5,40.64,40.64,41.37,41.37,42.84,42.84,43.05,43.05,43.68,43.68,43.15,43.15,115.48,111.74,111.74,111.49,100.52,81.2,84.73,84.73,82.74,82.74,80.76,79.21,80.31,80.31,82.3,82.3,83.62,83.62,82.52,82.52,87.37,86.49,83.62,83.4,83.4,78.77,82.52,81.64,84.51,64.66,63.98,61.6,61.6,64.15,64.15,63.98,61.6,60.24,60.92,60.92,74.18,72.53,72.32,73.35,75.21,74.8,76.04,76.24,77.28,78.1,77.69,75.83,66.12,66.95,70.67,68.6,68.6,70.67,73.77,68.19,66.12,65.71,64.88,65.5,66.53,66.53,66.15,66.15,65.72,65.72,63.38,62.74,62.74,64.44,64.44,87.18,88.04,88.61,99.84,94.66,98.4,95.81,97.82,102.14,100.99,97.82,98.11,99.26,99.76,98.59,98.59,99.17,97.71,96.55,97.13,97.13,112.59,112.88,112.88,90.71,90.71,112.55,104.63,104.63,90.95,90.95,91.67,91.67,99.35,109.19,110.87,104.87,104.87,119.51,126.23,102.47,102.47,93.83,95.75,95.75,102.71,102.71,101.03,94.55,94.79,67.24,66.56,71.52,70.49,68.95,62.85,65.86,63.3,63.6,61.8,62.7,64.35,61.95,64.65,86.16,97.43,87.51,83,84.05,86.31,86.01,90.97,105.7,62.7,64.31,64.1,83.99,73.77,62.27,59.58,28.44,26.64,26.05,26.21,28.5,28.97,28.02,28.28,26.79,27.59,27.75,25.15,23.66,25.63,24.99,25.57,25.78,24.3,22.49,23.07,23.66,32.81,32.74,30.88,30.23,26.09,16.54,16.43,16.94,17.84,17.66,18.64,17.88,17.55,17.19,17.01,16.9,17.62,17.99,19.39,18.46,17.95,21.42,34.31,27.66,26.83,29,24.99,26.55,24.7,23.44,27.74,26.44,23.66,23.98,26.73,27.48,25.21,26.65,27.01,23.62,22.03,21.92,22.5,22.1,22.64,24.27,24.6,26.22,25.03,25.53,25.39,27.59,25.61,22.93,23.26,25.53,17.8,15.73,15.64,15.69,15.18,15.42,14.87,14.65,15.28,15.42,15.47,15.71,14.85,14.51,14.25,13.6,13.76,10.23,10.16,10.08,10.03,9.72,9.83,9.7,9.82,9.97,9.91,11.95,11.69,11.6,11.93,12.11,11.53,11.8,12.15,11.38,11.31,11.31,11.95,11.84,11.91,11.95,12.22,12.91,12.69,13.15,13.44,13.98,12.77,13.61,13.57]@市盈率@市盈率