[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[85.52,91.79,107.14,93.64,102.64,98.67,105.38,105.38,97.7,98.23,98.41,62.06,64.27,64.93,62.78,60.35,59.52,38.58,33.16,31.91,33.23,33.42,33.16,32.78,32.13,26.98,29.71,29.44,31.45,34.22,35.24,34.14,35.09,38.69,32.93,33.7,34.61,35.04,36.54,40.2,48.29,47.65,51.28,52.13,43.12,45.63,42.62,42.48,44.48,49.6,49.86,50.66,47.1,41.53,39.18,42.24,42.18,45.48,48.69,52.04,53.84,61.49,61.49,61.49,63.96,63.96,63.96,63.96,63.96,63.96,60.11,59.76,59.83,59.28,58.45,58.07,54.54,53.85,55.27,55.44,60,57.76,55.96,58.1,57.48,58.1,58.34,67.5,67.62,65.76,65.29,65.64,63.87,62.37,59.45,60.59,75.95,76.25,75.95,76.29,74.54,70.29,66.78,68.92,67.56,67.31,66,68.97,63.41,64.14,65.9,68.92,68.53,68.24,71.9,72.39,73.95,77.17,75.51,174.79,171.34,170.44,168.44,256.82,250.4,249.89,244.66,241.28,236.05,225.24,233.68,230.48,233.35,228.96,212.07,156.18,150.78,150.27,154.5,148.25,152.3,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,135.09,138.57,145.23,134.18,218.1,247.15,269.28,249.16,238.89,218.33,194.86,187.26,191.73,193.3,183.91,177.66,182.35,187.71,194.64,222.57,213.41,101.72,105.95,100.94,93.83,98.61,93.72,100.94,81.28,81.88,82.27,79.59,93.81,93.42,106.65,96.3,90.93,85.26,90.33,83.07,85.16,82.97,89.83,72.26,70.87,71.93,70.13,70.05,71.2,69.88,70.7,74.72,76.36,75.3,58.84,59.96,63.49,60.55,53.6,55.37,55.43,52.89,54.19,54.78,54.31,55.25,57.6,56.43,59.55,61.2,68.74,69.78,70.91,78.4,77.08,82.61,87.2,87.51,99.22,97.6,91.32,89.4,89.76,86.96,88.51,90.8,82.45,81.79,85.48,84.45,86.29,91.17,92.42,90.43,92.42,95.53,121.03,121.99,126.41,145.52,142.01,143.66,150.9,152.03,138.16,133.82,157.52,166.66,165.03,184.48,186.38,134.81,116.26,84.78,90.66,98.8,87.22,92.2,103.6,108.48,88.31,79.78,73.13,72.49,64.27,68.27,81.49,76.06,85.35,58.91,60.5,62.69,65.76,64.37,64.77,68.34,69.49,67.35,65.56,53.95,52.46,48.34,42.53,47.4,45.51,41.34,46.7,49.04,51.02,50.07,49.12,50.17,49.31,48.45,49.16,46.63,42.37,42.37,41.9,43.31,43.5,45.04,45.09,44.48,47.9,47.71,47.05,48.27,48.88,44.85,46.4,48.18,48.93,43.63,43.09,44.29,43.63,41.35,44.25,46.52,45.9,43.43,44.18,46.28,45.72,45.37,44.42,43.04,41.58,42.17,42.17,43.83,43.08,40,40.83,41.38,42.41,43.16,43.43,43.35,42.56,43.04,40.22,41.46,41.31,37.31,35.95,31.4,31.85,30.08,30.15,29.07,29.94,30.81,30.98,31.12,31.85,32.13,31.99,32.06,32.51,32.41,30.56,31.5,31.96,42.07,41.8,41.66,41.48,41.93,40.39,41.12,39.9,39.9,38.49,42.74,41.93,42.23,39.85,38.99,36.46,36.82,35.96,35.66,36.06,35.05,35.81,33.89,31.61,28.22,30.7,30.95,31.26,32.27,32.22,34.39,38.03,36.23,35.99,49.53,49.13,49.92,46.26,46.02,46.73,45.7,38.76,39.08,39,38.84,39.8,42.35,41.79,41.15,39.72,43.07,42.91,39.39,40.25,39.39,39.39,39.18,33.86,30.69,32.35,53.65,54.13,56.14,62.18,62.42,59.34,59.7,59.7,55.79,54.84,59.7,59.7,67.51,67.51,78.65,78.65,96.41,96.41,88.36,88.36,91.44,91.44,145.92,145.92,150.54,150.54,145.92,145.92,164.76,144.97,144.97,149.95,149.95,150.19,150.19,109.56,109.56,135.21,135.21,172.84,172.84,167.64,133.63,133.87,133.87,129.79,129.79,117.44,117.44,106.31,114.57,114.57,114.98,114.98,119.15,122.92,105.17,105.17,106.48,106.48,102.23,102.23,102.96,100.26,91.1,91.1,91.92,91.92,98.71,98.71,103.62,103.62,103.86,103.86,100.47,100.47,84.68,88.61,88.61,85.6,83.91,53.49,53.8,54.41,51.35,52.17,50.59,50.59,53.59,54.66,54.66,57.16,59.25,56.96,58.13,57.72,53.64,46.36,53.03,57.01,55.27,55.27,52.88,50.49,44.88,44.17,42.59,42.39,45.54,45.85,37.53,37.07,33.11,33.95,34.33,36.63,36.47,35.71,38.38,37.07,38.27,38.27,37.55,37.55,38.7,38.23,40.34,40.34,39.3,25.17,25.15,26.75,26.75,26.67,27.31,27.31,24.78,24.78,24.09,23.48,23.27,23.54,24.19,27.24,27.12,27.12,27.12,23.54,22.89,24.09,22.67,21.63,21.11,21.8,20.83,23.84,21.98,22.52,21.7,22.37,22.42,19.25,19.03,20.77,20.1,19.55,19.16,15.87,15.69,16.41,16.39,16.16,16.12,16.32,15.57,15.51,15.21,15.21,15.08,16.03,16.14,18.15,23.22,28.77,28.09,27.58,26.7,28.33,30.72,28.86,29.77,32.1,33.07,36.11,36.24,36.99,39.31,42.46,41.38,37.4,37.07,35.03,33.56,31.03,30.59,29.84,30.72,31.1,31.23,26.95,24.57,27.54,29.18,29.07,30.13,27.09,24.89,20.99,26.5,27.98,29.09,30.26,32.18,32.31,32.34,32.24,32.58,32.58,31.07,33.82,36.41,35.74,40.67,39.9,38.19,36.64,33.55,32.41,33.72,30.97,31.84,29.32,28.08,30.29,30.53,29.45,30.53,31.5,32.41,31.7,31.67,32.07,30.23,29.22,29.49,29.96,29.66,30.03,30.93,31.23,31.34,31.23,31.94,31.47,31.23,29.66,30.26,29.29,28.11,38.06,37.97,36.65,36.96,36.69,37.66,37.31,36.83,39.38,39.25,39.07,39.82,37.4,36.91,37.31,37.27,37.49,38.04,36.85,37.34,37.21,37.34,36.68,37.03,37.69,38.93,39.54,40.14,46.49,46.58,43.07,40.85,40.36,39.61,37.56,33.21,31.75,26.73,30.02,33.39,38.1,36.5,35.83,39.61,35.7,37.12,35.7,30.68,34.28,38.14,37.18]@市盈率@市盈率