证券时报·数据宝统计，截至今日下午收盘，上证综指3057.27点，收于半年线之下，涨跌幅-0.04%，A股总成交额为9948.68亿元。到目前为止今日有134只A股价格突破了半年线，其中乖离率较大的个股有大晟文化、鸿博股份、上海凤凰等，乖离率分别为9.21%、8.79%、7.49%；康盛股份、三维化学、济川药业等个股乖离率小，刚刚站上半年线。
　　11月7日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）600892大晟文化10.0410.695.526.039.21002229鸿博股份10.0015.0334.3937.418.79600679上海凤凰9.992.228.819.477.49301312智立方15.4022.5584.8791.147.38837092汉鑫科技12.244.7014.9015.957.04002712思美传媒10.058.946.456.906.90600816建元信托9.941.163.543.766.14300913兆龙互连16.9747.8233.7735.785.94301085亚康股份7.6027.4764.5867.414.38600335国机汽车5.186.978.819.143.80300236上海新阳3.854.0437.8039.103.44600211西藏药业5.363.5851.4253.093.24300528幸福蓝海4.5811.5710.8711.203.00300472新元科技3.983.639.669.922.64000520凤凰航运4.422.952.993.072.52600853龙建股份3.398.584.464.572.44000026飞亚达10.005.8711.6011.882.43002279久其软件2.636.526.877.032.34002587奥拓电子4.937.986.877.032.32002152广电运通3.581.7411.8812.152.28001336楚环科技3.207.9527.1227.702.14300711广哈通信2.382.0613.9214.212.07300160秀强股份2.763.806.216.332.01300994久祺股份2.624.1514.9615.251.92300081恒信东方2.137.468.939.101.88003004声迅股份2.145.3028.0928.611.87300757罗博特科8.665.9069.4370.671.79000753漳州发展2.891.544.554.631.79002643万润股份1.820.4417.0317.321.73601236红塔证券1.771.187.928.061.72002377国创高新1.872.432.682.731.72603230内蒙新华1.605.1612.5112.721.71600601方正科技1.881.683.203.251.69002467二六三1.872.284.824.901.68002847盐津铺子3.660.9679.7981.071.61000985大庆华科2.271.8315.9516.201.54605050福然德2.411.7011.3211.491.52300589江龙船艇3.757.0114.1814.391.49301419阿莱德3.2412.6541.4842.091.48600804ST鹏博士4.522.264.564.621.40000795英洛华1.552.846.486.561.28601198东兴证券1.571.568.328.421.20603948建业股份1.340.8223.2423.521.19300166东方国信3.116.5510.8010.931.17603466风语筑4.566.2213.1513.301.17300825阿尔特2.054.3716.2516.431.12600523贵航股份1.341.2913.4713.611.06300153科泰电源1.241.798.088.171.05002212天融信1.361.819.629.721.04300627华测导航1.150.9330.3830.701.04300958建工修复1.274.0218.9819.171.00300721怡达股份2.092.3915.9716.130.99603605珀莱雅3.280.82108.43109.500.99300248新开普1.462.419.619.710.99002749国光股份1.100.4310.9011.010.98000039中集集团1.751.386.916.980.95600807济南高新4.152.113.233.260.94000572海马汽车0.903.624.424.460.91603681永冠新材1.001.6814.0414.170.91000525ST红太阳1.460.788.959.030.87301398星源卓镁2.0715.9454.1554.610.84600716凤凰股份4.624.793.823.850.83300667必创科技2.934.7717.4317.570.83300379东方通4.195.7819.9920.150.79002206海利得0.931.005.395.430.78300127银河磁体1.042.5418.3818.520.78300516久之洋1.001.0232.0732.320.78300560中富通1.972.9017.4617.590.73002763汇洁股份1.201.988.398.450.73601969海南矿业1.520.626.646.690.73300327中颖电子4.194.2227.4227.610.68000407胜利股份1.371.463.693.710.66836247华密新材1.100.366.396.430.64300937药易购1.119.0233.4333.640.62300407凯发电气0.681.748.838.880.61000551创元科技0.911.169.9610.020.58300383光环新网2.732.3810.4910.550.56000009中国宝安3.251.4611.0711.130.55603700宁水集团0.710.8614.1214.200.54000017深中华A0.681.334.424.440.53300556丝路视觉1.936.2723.6523.780.53002628成都路桥1.211.913.323.340.48301020密封科技1.021.1820.7520.850.47002879长缆科技0.921.0515.3315.400.44600336澳柯玛1.091.625.565.580.43838924广脉科技0.490.236.156.180.42002799环球印务0.715.3511.3111.360.40002726龙大美食2.452.347.917.940.40300766每日互动4.749.9116.5116.580.40300424航新科技0.671.5013.4813.530.38600016民生银行1.060.203.823.830.38601898中煤能源0.600.208.398.420.38600894广日股份0.680.597.427.450.36300670大烨智能0.501.728.018.040.35000909ST数源1.021.215.915.930.34301155海力风电0.542.1369.0469.270.34603579荣泰健康2.761.8921.5221.590.32603798康普顿0.521.069.719.740.32000166申万宏源1.100.484.584.590.30002185华天科技0.540.929.249.270.30000061农产品0.760.346.576.590.29002549凯美特气0.271.3811.1811.210.28002895川恒股份2.341.7519.1819.230.26603133*ST碳元0.420.727.237.250.26600638新黄浦0.860.555.845.850.25300035中科电气0.963.1111.5111.540.25002809红墙股份0.561.5210.6610.680.22002261拓维信息3.1611.3717.2817.320.22000826启迪环境1.212.613.343.350.22000025特力A1.282.3816.6016.630.21600580卧龙电驱0.823.2012.2712.300.21002263大东南1.540.832.632.630.19605589圣泉集团0.371.2721.7221.760.19300605恒锋信息1.102.5114.7314.760.19600819耀皮玻璃0.410.474.944.950.17600218全柴动力0.700.838.598.600.17600052东望时代0.210.654.704.710.16002620瑞和股份0.380.995.265.270.15600241时代万恒1.400.687.987.990.14600261阳光照明0.850.533.573.570.13300961深水海纳1.112.3410.9110.920.13601616广电电气0.301.023.353.350.13002306中科云网1.790.753.983.990.13600053九鼎投资1.540.5713.1513.160.11600887伊利股份0.180.4627.5727.600.10000529广弘控股0.610.656.566.570.09600546山煤国际1.271.2715.9715.980.09301345涛涛车业0.252.1448.9849.020.08300259新天科技0.270.613.733.730.08300793佳禾智能0.262.5119.0019.020.08002376新北洋0.780.717.727.730.07600566济川药业0.970.7527.1727.190.06002469三维化学0.171.136.016.010.05002418康盛股份1.342.033.023.020.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）