证券时报·数据宝统计,截至今日上午收盘,上证综指3296.58点,收于五日均线之上,涨跌幅0.63%,A股总成交额为7415.78亿元。到目前为止今日有712只A股价格突破了五日均线,其中乖离率较大的个股有
星辉娱乐、
华谊兄弟、
新城市等,乖离率分别为11.96%、10.40%、9.17%;
晶盛机电、
豪美新材、
久祺股份等个股乖离率小,刚刚站上五日均线。
7月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300043
星辉娱乐16.528.623.533.9511.96300027
华谊兄弟13.847.312.983.2910.40300778
新城市19.9812.0319.2020.969.17000980
众泰汽车10.007.444.084.407.84833751
惠同新材9.0914.196.466.967.67002830
名雕股份9.995.8813.8814.877.16002068
黑猫股份9.274.4012.1012.856.23300168
万达信息7.463.3910.2010.815.98002833
弘亚数控7.545.8617.6318.685.96002236
大华股份7.584.3820.8122.015.78000719
中原传媒10.013.7610.2110.775.44301161
唯万密封8.7921.8922.8224.025.26002941
新疆交建9.196.0315.1515.925.11002712
思美传媒7.925.326.376.684.80300459
汤姆猫7.167.266.016.294.66300226
上海钢联6.333.4729.0730.414.62600593
大连圣亚6.435.7216.6417.394.52603444
吉比特6.181.54412.39431.004.51600322
天房发展10.097.112.402.514.50000526
学大教育5.874.8828.3529.574.32300189
神农科技6.138.073.653.814.27300251
光线传媒5.861.868.148.494.25300785
值得买5.914.6625.8026.884.17002036
联创电子6.185.0411.3911.864.16300087
荃银高科5.453.7910.9511.414.16301031
中熔电气5.421.66127.60132.844.10002605
姚记科技6.804.2632.2133.463.87301327
华宝新能5.358.0380.4983.543.79300567
精测电子7.001.5687.7890.983.64603729
龙韵股份5.173.8415.9016.483.62002153
石基信息4.820.7713.4413.913.47600598
北大荒4.151.6614.0714.543.37300970
华绿生物4.195.0922.6323.393.34301236
软通动力4.081.3523.4524.233.32600629
华建集团8.008.787.067.293.32000158
常山北明4.783.927.007.233.23300413
芒果超媒5.351.2134.3735.433.08002555
三七互娱6.043.8126.4127.223.05000716
黑芝麻6.3015.007.868.103.00300769
德方纳米2.961.78104.91108.032.98833455
汇隆活塞4.486.873.403.502.94300745
欣锐科技4.486.7443.2444.502.91603298
杭叉集团4.740.5024.4925.202.91002859
洁美科技4.741.5928.9929.832.89300133
华策影视5.041.956.696.882.87300299
富春股份4.093.996.937.132.86003032
传智教育4.065.2813.9414.342.84002640
跨境通3.414.403.833.942.82002431
棕榈股份4.325.132.822.902.76003043
华亚智能5.068.2552.1553.592.76600729
重庆百货4.110.4134.2635.192.73600706
曲江文旅5.3911.0217.9018.392.73600977
中国电影4.171.3514.8315.232.71831087
秋乐种业5.814.067.287.472.67002229
鸿博股份10.008.5232.4733.332.66600158
中体产业4.283.1410.2010.472.63300500
启迪设计5.018.3919.8420.352.57002740*ST爱迪5.000.492.662.732.55002609
捷顺科技3.771.0210.4710.742.54002624
完美世界4.272.7514.7615.132.53605555
德昌股份3.612.6917.9418.392.51600354
敦煌种业3.554.506.837.002.46600159
大龙地产6.9012.253.633.722.42600321
正源股份5.263.961.952.002.35300573
兴齐眼药3.011.59178.24182.362.31000911
南宁糖业3.502.059.539.752.31002886
沃特股份3.541.4318.3018.722.28300559
佳发教育4.151.3014.2414.562.28002154
报喜鸟2.501.586.016.152.26601952
苏垦农发3.211.0512.2712.542.23002472
双环传动3.172.8529.5930.252.23300148
天舟文化5.464.904.734.832.20300174
元力股份4.851.3817.1317.502.16300384
三联虹普3.991.8317.1017.472.15600373
中文传媒4.411.0012.5312.792.11002122
汇洲智能3.561.283.703.782.11300101
振芯科技3.112.4620.7721.202.07002718
友邦吊顶4.182.5716.5916.932.06000722
湖南发展3.432.6812.1012.352.05600686
金龙汽车4.004.587.908.062.03002172
澳洋健康2.586.783.903.982.00002251
步步高3.075.835.285.381.93300589
江龙船艇3.803.6814.4614.741.92002050
三花智控3.990.7527.3727.901.92002356
赫美集团2.700.595.235.331.91300608
思特奇2.912.009.389.561.90300491
通合科技2.561.6427.1627.671.89300002
神州泰岳4.404.6110.2410.431.88603351
威尔药业2.890.5926.9527.451.86001367
海森药业3.926.5246.5447.411.86000055
方大集团2.592.295.065.151.86002045
国光电器3.912.7813.8414.101.85000972
中基健康3.000.793.713.781.83000897
津滨发展3.895.612.622.671.83301026
浩通科技3.171.0335.7636.411.83600303
ST曙光2.491.424.854.941.81300494
盛天网络4.975.8116.4116.701.77600228
返利科技3.372.249.369.521.75002293
罗莱生活2.340.4611.1811.381.75001270
铖昌科技2.721.7184.4785.951.75600371
万向德农2.462.1711.8912.101.73300788
中信出版5.201.3329.8130.321.72600283
钱江水利2.963.2415.0615.321.72300858
科拓生物2.951.3015.7616.031.70000678
襄阳轴承1.754.326.866.981.69000829
天音控股2.371.028.919.061.68601058
赛轮轮胎2.430.8411.1911.381.68603377东方时尚2.240.377.647.771.67839719
宁新新材2.420.9113.3313.551.67002310东方园林5.5810.022.422.461.65600066
宇通客车2.630.6113.8214.051.63000815
美利云2.832.1811.4311.621.63002261
拓维信息4.549.9917.4617.741.59600734
ST实达2.130.243.773.831.59600895
张江高科2.741.6315.5215.761.57601890
亚星锚链2.081.2810.6310.801.56300001
特锐德2.160.8019.5219.821.56300850
新强联2.821.6633.4233.941.56603258
电魂网络3.981.6033.9734.501.55300513
恒实科技2.312.7413.5013.711.54000400
许继电气2.521.0022.4722.811.52002761
浙江建投4.545.0417.2417.501.52300627
华测导航2.610.5831.7432.221.51000713
丰乐种业2.402.959.249.381.49300091
金通灵2.742.172.963.001.49002280联络互动2.162.013.263.311.47601789
宁波建工2.653.224.965.031.45300732
设研院2.652.7610.6810.831.44835185
贝特瑞2.500.0422.6723.001.44000888
峨眉山A2.292.2811.4311.591.44002181
粤传媒2.671.094.924.991.42605133
嵘泰股份2.974.1232.4832.941.42002245
蔚蓝锂芯2.311.8510.9211.071.41871642
通易航天1.840.037.097.191.41300383
光环新网1.870.7110.2310.371.41603303
得邦照明1.940.2414.5014.701.41300261
雅本化学1.901.189.019.141.40300756
金马游乐4.445.1919.4919.761.40603657
春光科技1.490.6516.7717.001.37600875
东方电气1.920.4418.8819.141.37002300
太阳电缆2.260.638.028.131.35301110
青木股份2.213.3249.2749.931.34002772
众兴菌业1.781.819.579.701.34605577
龙版传媒3.631.3111.2711.421.33603663
三祥新材1.970.6810.7110.851.31000032
深桑达A3.711.7030.1030.491.30600037
歌华有线1.930.918.348.451.29601360
三六零1.711.3211.7811.931.29603876
鼎胜新材2.340.4917.7317.961.29300496
中科创达1.521.1689.2190.351.28300403
汉宇集团3.185.328.008.101.28600605
汇通能源2.430.8919.1519.391.27600636
国新文化2.381.5811.4711.621.27600458
时代新材1.830.5111.0111.151.27835179
凯德石英1.850.1721.2021.471.26600312
平高电气3.160.6211.6111.761.26600563
法拉电子3.490.39132.56134.231.26002065
东华软件1.640.736.756.831.25002425
凯撒文化2.161.825.155.211.24603860
中公高科2.301.9528.9729.331.24600785
新华百货1.731.6915.1415.331.24002073
软控股份2.080.956.796.871.24000859
国风新材1.890.495.335.401.24003035
南网能源2.911.176.636.711.24603032
德新科技5.392.6429.9330.301.24600326
西藏天路2.071.236.336.411.23603269
海鸥股份1.501.2214.0014.171.23600839
四川长虹2.391.974.244.291.23603519
立霸股份1.890.6114.3514.531.23605188
国光连锁4.364.9811.5911.731.23300044
赛为智能1.582.304.454.501.21300551
古鳌科技0.384.0523.3123.591.21002590
万安科技2.345.8211.6711.811.20839680
广道数字1.560.2913.5513.711.20301050
雷电微力2.450.8963.1163.861.19603887
城地香江2.291.208.408.501.19002990
盛视科技2.730.7533.1133.501.18300467
迅游科技2.374.0915.3915.571.18000782
美达股份1.971.205.125.181.17001330
博纳影业1.893.579.069.171.17600052
东望时代2.030.564.965.021.17300390
天华新能1.681.4931.7732.141.16001896
豫能控股1.500.644.684.731.15600858
银座股份1.720.946.436.501.15600482
中国动力1.880.6621.4821.731.15300382
斯莱克2.650.6011.8812.021.14601966
玲珑轮胎1.870.9823.6823.951.14002358
森源电气1.540.734.574.621.14000885
城发环境2.440.6812.8613.011.13600757
长江传媒3.001.138.488.581.13603665
康隆达2.180.2825.0225.301.13300504
天邑股份1.890.9117.6017.801.12300484
蓝海华腾1.861.2112.9813.131.12601882
海天精工2.590.4530.9731.321.12001222
源飞宠物1.724.6815.7515.931.12300063
天龙集团2.112.224.304.351.12603076
乐惠国际2.631.0544.4444.931.11000966
长源电力1.491.115.405.461.11600367
红星发展1.771.5714.2214.381.11600313
农发种业3.325.059.549.651.11000997
新大陆1.760.6918.3318.531.10002467
二六三1.921.284.734.781.10002731
萃华珠宝1.810.7513.9314.081.09300765
新诺威1.700.2813.0413.181.09002069
獐子岛1.530.614.604.651.09002613
北玻股份1.891.704.794.841.09430476
海能技术3.700.1811.6311.761.08300712
永福股份2.330.6434.7735.141.08300106
西部牧业1.374.408.768.851.07300219
鸿利智汇2.070.847.317.391.07300516
久之洋1.990.7630.8731.201.06300166
东方国信1.731.879.9110.011.05600523
贵航股份2.370.9514.1014.251.05600826
兰生股份1.680.6312.0112.141.05300969
恒帅股份4.067.0976.5277.321.05300150
世纪瑞尔1.600.734.404.451.04002231
奥维通信1.491.706.736.801.04002691
冀凯股份1.290.556.216.271.03600171
上海贝岭1.440.7017.4617.641.03002769
普路通1.920.388.418.501.02002175
东方智造2.061.282.942.971.02002717
岭南股份2.113.183.353.381.02002439
启明星辰1.480.5629.1729.471.01300260
新莱应材2.261.2530.0230.321.01300687
赛意信息1.761.0023.4823.721.00600478
科力远2.240.656.776.841.00600032
浙江新能1.491.7511.4411.551.00301349
信德新材5.909.0657.0657.631.00600540
新赛股份1.931.295.245.290.99300249
依米康0.881.399.139.220.99000690
宝新能源1.411.146.406.460.97300585
奥联电子0.256.2320.2320.430.97300940
南极光1.641.6517.1517.320.97300806
斯迪克3.150.6618.8118.990.97000767
晋控电力1.200.853.353.380.96300805
电声股份2.870.938.168.240.96002162
悦心健康1.311.864.614.650.96603799
华友钴业2.270.9049.8850.360.95002917
金奥博1.561.0910.3010.400.95838701
豪声电子5.6612.757.597.660.95000151
中成股份1.602.4212.5712.690.94002475
立讯精密1.190.6231.9032.200.93002192
融捷股份1.751.9960.9061.470.93002745
木林森1.630.539.269.350.93600988
赤峰黄金1.370.8014.7014.840.92000697
*ST炼石1.160.486.066.120.92300292
吴通控股1.640.903.693.720.92603155
新亚强1.801.5425.2625.490.92002582
好想你1.183.288.498.570.92000530
冰山冷热1.481.535.455.500.92300323
华灿光电1.580.627.007.060.91300438
鹏辉能源2.051.8846.3346.750.91603569
长久物流1.031.2511.6911.800.91300010
*ST豆神2.941.052.432.450.91300205
天喻信息1.130.6613.2913.410.90002235
安妮股份2.201.956.446.500.90300625
三雄极光1.761.0712.5812.690.89837344
三元基因1.470.0215.7715.910.89002907
华森制药1.130.5815.1215.250.89002591
恒大高新1.693.336.556.610.89600843
上工申贝1.060.475.665.710.88601369
陕鼓动力1.250.368.848.920.88300598
诚迈科技1.671.7649.9950.430.88002373
千方科技1.470.5313.0013.110.88002558
巨人网络3.082.4714.2514.370.87300277
海联讯1.670.767.847.910.87300738
奥飞数据1.810.699.469.540.87002857
三晖电气0.510.3719.6219.790.87601899
紫金矿业2.110.3812.9513.060.86300058
蓝色光标3.263.388.808.880.86300817
双飞股份1.112.2815.3015.430.86603881
数据港2.131.1022.3622.550.86603230
内蒙新华3.413.6712.6412.750.85600475
华光环能1.520.3711.2411.340.85000892
欢瑞世纪2.641.794.234.270.85300556
丝路视觉2.111.4322.1222.310.85603927
中科软1.090.2934.0234.310.85002266
浙富控股2.140.334.254.290.85000636
风华高科1.520.7815.9216.050.84002607
中公教育1.781.714.534.570.84600386
北巴传媒2.601.054.304.340.84002238
天威视讯2.940.786.947.000.84601801
皖新传媒2.300.517.948.010.83603267
鸿远电子2.451.2458.0658.540.83300963
中洲特材1.721.9713.5313.640.83300183
东软载波1.520.5115.2715.400.82300203
聚光科技2.140.5019.4219.580.82600640
国脉文化1.770.5311.4411.530.82301016
雷尔伟1.234.2621.9622.140.82000159
国际实业1.460.786.886.940.81002174
游族网络3.153.8713.3213.430.81002891
中宠股份1.010.6324.7124.910.81600225
卓朗科技2.200.365.996.040.80300607
拓斯达1.860.8713.0313.130.80600619
海立股份1.280.306.276.320.80600986
浙文互联2.011.816.046.090.79300407
凯发电气1.761.328.598.660.79300075
数字政通2.672.5419.0719.220.79300182
捷成股份2.901.845.645.680.78605299
舒华体育2.432.3512.5612.660.78(文章来源:证券时报网)